1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 9,915.0K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 8,263.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9,609.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,397.0K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 5,243.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20,755.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 26,825.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,173.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 13,637.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7,636.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,010.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,122.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10,677.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 31.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 35.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,332.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,239.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,004.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,095.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 155.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12,602.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,630.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,457.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,679.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10,938.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 26,696.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,455.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15,724.0K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.00 | 10,473.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9,171.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7,173.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,192.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 759.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,015.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 249.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,626.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 81.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 24.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 808.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 59.4K |