China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 7,406.0K
09:35 1.03 1.03 1.03 1.03 30,478.8K
09:40 1.03 1.04 1.03 1.03 24,511.6K
09:45 1.03 1.04 1.03 1.03 21,402.7K
09:50 1.04 1.04 1.03 1.04 15,121.3K
09:55 1.04 1.04 1.03 1.04 11,353.4K
10:00 1.04 1.04 1.03 1.03 17,320.1K
10:05 1.03 1.03 1.03 1.03 8,844.5K
10:10 1.04 1.04 1.04 1.04 1,424.1K
10:15 1.04 1.04 1.04 1.04 799.6K
10:20 1.04 1.04 1.04 1.04 409.3K
10:25 1.04 1.04 1.04 1.04 3.1K
10:30 1.04 1.04 1.04 1.04 906.1K
10:35 1.04 1.04 1.04 1.04 5,927.2K
10:40 1.03 1.04 1.03 1.04 3,101.2K
10:45 1.04 1.04 1.04 1.04 5.0K
10:50 1.04 1.04 1.04 1.04 6,945.1K
10:55 1.04 1.04 1.04 1.04 5,993.7K
11:00 1.04 1.04 1.04 1.04 17.0K
11:05 1.04 1.04 1.04 1.04 4,222.9K
11:10 1.04 1.04 1.04 1.04 5,593.9K
11:15 1.04 1.04 1.04 1.04 16,057.4K
11:20 1.04 1.04 1.04 1.04 2,045.4K
11:25 1.04 1.04 1.03 1.03 1,695.1K
13:00 1.03 1.03 1.03 1.03 22,803.3K
13:05 1.03 1.03 1.03 1.03 3,251.3K
13:10 1.03 1.03 1.03 1.03 1,929.8K
13:15 1.03 1.03 1.03 1.03 844.4K
13:20 1.03 1.03 1.03 1.03 1,250.4K
13:25 1.03 1.03 1.03 1.03 9,173.1K
13:30 1.03 1.03 1.03 1.03 9,130.0K
13:35 1.03 1.03 1.03 1.03 1,354.5K
13:40 1.03 1.03 1.03 1.03 124.9K
13:45 1.03 1.03 1.03 1.03 2,207.2K
13:50 1.03 1.03 1.03 1.03 2,636.3K
13:55 1.03 1.03 1.03 1.03 22,192.3K
14:00 1.03 1.03 1.03 1.03 1,085.7K
14:05 1.03 1.03 1.03 1.03 512.4K
14:10 1.03 1.03 1.03 1.03 7,778.0K
14:15 1.03 1.03 1.03 1.03 950.5K
14:20 1.03 1.03 1.03 1.03 117.1K
14:25 1.03 1.03 1.03 1.03 148.9K
14:30 1.03 1.03 1.03 1.03 2,531.2K
14:35 1.03 1.04 1.03 1.03 1,495.4K
14:40 1.03 1.04 1.03 1.04 352.4K
14:45 1.04 1.04 1.04 1.04 1.9K
14:50 1.04 1.04 1.04 1.04 4,027.4K
14:55 1.04 1.04 1.03 1.03 208.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available