China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 1,268.9K
09:35 1.04 1.04 1.04 1.04 2,973.8K
09:40 1.04 1.04 1.04 1.04 5,147.5K
09:45 1.04 1.04 1.04 1.04 8,885.4K
09:50 1.04 1.04 1.04 1.04 1,951.1K
09:55 1.04 1.04 1.04 1.04 6,430.8K
10:00 1.04 1.04 1.04 1.04 582.2K
10:05 1.04 1.04 1.04 1.04 3,766.0K
10:10 1.04 1.04 1.04 1.04 4,648.7K
10:15 1.04 1.04 1.04 1.04 9,049.3K
10:20 1.04 1.04 1.04 1.04 9,867.3K
10:25 1.04 1.04 1.04 1.04 4,022.4K
10:30 1.04 1.04 1.04 1.04 8,920.2K
10:35 1.04 1.04 1.04 1.04 2,648.6K
10:40 1.04 1.04 1.04 1.04 50.6K
10:45 1.04 1.04 1.04 1.04 4,806.6K
10:50 1.04 1.04 1.04 1.04 1,287.2K
10:55 1.04 1.04 1.04 1.04 542.2K
11:00 1.04 1.04 1.04 1.04 300.1K
11:05 1.04 1.04 1.04 1.04 15,220.5K
11:10 1.04 1.04 1.04 1.04 10,929.1K
11:15 1.04 1.04 1.04 1.04 11,134.4K
11:20 1.04 1.04 1.04 1.04 7,427.5K
11:25 1.04 1.04 1.04 1.04 6,261.5K
13:00 1.04 1.04 1.04 1.04 11,400.9K
13:05 1.04 1.04 1.04 1.04 5.0K
13:15 1.04 1.04 1.04 1.04 4,630.4K
13:20 1.04 1.04 1.04 1.04 10,662.7K
13:25 1.04 1.04 1.04 1.04 508.3K
13:30 1.04 1.04 1.04 1.04 9,639.1K
13:35 1.04 1.04 1.04 1.04 5,480.1K
13:40 1.04 1.04 1.04 1.04 18,174.7K
13:45 1.04 1.04 1.04 1.04 3,862.0K
13:50 1.04 1.04 1.04 1.04 8,150.4K
13:55 1.04 1.04 1.04 1.04 1,075.3K
14:00 1.04 1.04 1.04 1.04 347.3K
14:05 1.04 1.04 1.04 1.04 113.7K
14:10 1.04 1.04 1.04 1.04 5.0K
14:15 1.04 1.04 1.04 1.04 239.6K
14:20 1.04 1.04 1.04 1.04 1.1K
14:25 1.04 1.04 1.04 1.04 6,465.5K
14:30 1.04 1.04 1.04 1.04 399.5K
14:35 1.04 1.04 1.04 1.04 6,790.2K
14:40 1.04 1.04 1.04 1.04 360.7K
14:45 1.04 1.04 1.04 1.04 707.9K
14:50 1.04 1.04 1.04 1.04 2,438.6K
14:55 1.04 1.04 1.04 1.04 209.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available