1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.04 | 9,911.9K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.04 | 20,006.9K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.05 | 12,083.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 14,116.0K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.04 | 5,523.8K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 5,839.5K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 16,577.1K |
| 10:05 | 1.04 | 1.05 | 1.04 | 1.04 | 7,614.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 36.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 3,097.4K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 8,749.1K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 4,475.4K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 7,911.7K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 8,434.9K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 3,662.8K |
| 10:45 | 1.04 | 1.05 | 1.04 | 1.04 | 1,283.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,725.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8,820.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 12,901.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7,169.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 18,989.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 398.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 678.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 15,746.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5,580.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 12,573.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,961.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 998.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,142.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 378.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 518.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 347.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 534.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 48.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 300.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,913.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,482.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 393.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,211.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 876.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,175.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,739.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,828.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9,984.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 138.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 82.6K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.06 | 914.7K |