1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,433.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8,354.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,669.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,825.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6,013.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8,997.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 17,949.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 65,566.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6,664.8K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 5,935.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,419.3K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.06 | 5,164.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 9,611.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,751.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 23,352.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4,793.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 12,640.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,490.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7,062.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5,016.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,041.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,046.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,153.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,882.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,868.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5,778.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,028.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 6,875.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5,544.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,441.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 542.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 473.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,696.6K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 17,641.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 514.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6,491.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,003.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,516.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,566.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 991.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4,723.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4,766.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 136.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 9,635.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5,819.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,714.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |