China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.05 2,809.9K
09:35 1.05 1.06 1.05 1.06 1,271.4K
09:40 1.06 1.06 1.06 1.06 8,262.2K
09:45 1.06 1.06 1.06 1.06 5,085.9K
09:50 1.06 1.06 1.06 1.06 4,441.9K
09:55 1.06 1.06 1.06 1.06 5,613.8K
10:00 1.06 1.06 1.06 1.06 7,941.6K
10:05 1.06 1.06 1.06 1.06 6,400.1K
10:10 1.06 1.06 1.06 1.06 3,693.6K
10:15 1.06 1.06 1.06 1.06 1,289.8K
10:20 1.06 1.06 1.06 1.06 18,679.4K
10:25 1.06 1.06 1.06 1.06 4,602.2K
10:30 1.06 1.06 1.06 1.06 10,829.2K
10:35 1.06 1.06 1.06 1.06 6,186.2K
10:40 1.06 1.06 1.06 1.06 3,192.0K
10:45 1.06 1.06 1.06 1.06 1,913.2K
10:50 1.06 1.06 1.06 1.06 1,643.1K
10:55 1.06 1.06 1.06 1.06 3,881.4K
11:00 1.06 1.06 1.06 1.06 1,198.1K
11:05 1.06 1.06 1.06 1.06 1,525.9K
11:10 1.06 1.06 1.06 1.06 1,556.7K
11:15 1.06 1.06 1.06 1.06 2,218.9K
11:20 1.06 1.06 1.06 1.06 27,559.5K
11:25 1.06 1.06 1.06 1.06 16,756.3K
13:00 1.06 1.06 1.06 1.06 6,646.9K
13:05 1.06 1.06 1.06 1.06 5,527.0K
13:10 1.06 1.06 1.06 1.06 9,583.5K
13:15 1.06 1.06 1.06 1.06 15,755.5K
13:20 1.06 1.06 1.06 1.06 1,583.8K
13:25 1.06 1.06 1.06 1.06 8,905.8K
13:30 1.06 1.06 1.06 1.06 7,076.6K
13:35 1.06 1.06 1.06 1.06 25,149.9K
13:40 1.06 1.06 1.06 1.06 6,244.2K
13:45 1.06 1.06 1.06 1.06 17,909.2K
13:50 1.06 1.06 1.06 1.06 13,762.6K
13:55 1.06 1.06 1.06 1.06 10,848.3K
14:00 1.06 1.06 1.06 1.06 222.6K
14:05 1.06 1.06 1.06 1.06 12,096.2K
14:10 1.06 1.06 1.06 1.06 20.0K
14:15 1.06 1.06 1.06 1.06 18,753.7K
14:20 1.06 1.06 1.06 1.06 35.0K
14:25 1.06 1.06 1.06 1.06 922.1K
14:30 1.06 1.06 1.06 1.06 135.7K
14:35 1.06 1.06 1.06 1.06 7,621.9K
14:40 1.06 1.06 1.06 1.06 727.5K
14:45 1.06 1.06 1.06 1.06 1,021.3K
14:50 1.06 1.06 1.06 1.06 3,158.2K
14:55 1.06 1.06 1.06 1.06 1,906.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available