China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 12,620.1K
09:35 1.06 1.06 1.06 1.06 10,870.0K
09:40 1.06 1.06 1.06 1.06 20,740.3K
09:45 1.06 1.06 1.06 1.06 19,861.5K
09:50 1.06 1.06 1.06 1.06 4,117.7K
09:55 1.06 1.06 1.06 1.06 10,728.7K
10:00 1.06 1.06 1.06 1.06 7,751.8K
10:05 1.06 1.06 1.06 1.06 13,975.5K
10:10 1.06 1.06 1.06 1.06 5,661.5K
10:15 1.06 1.06 1.06 1.06 7,625.6K
10:20 1.06 1.06 1.06 1.06 11,498.7K
10:25 1.06 1.06 1.06 1.06 115.0K
10:30 1.06 1.06 1.06 1.06 14,885.8K
10:35 1.06 1.06 1.06 1.06 964.9K
10:40 1.06 1.06 1.06 1.06 4,266.7K
10:45 1.06 1.06 1.06 1.06 5.1K
10:50 1.06 1.06 1.06 1.06 3,998.0K
10:55 1.06 1.06 1.06 1.06 9,838.9K
11:00 1.06 1.06 1.06 1.06 7,884.8K
11:05 1.06 1.06 1.06 1.06 1,140.4K
11:10 1.06 1.06 1.06 1.06 90.0K
11:15 1.06 1.06 1.06 1.06 11,778.0K
11:20 1.06 1.06 1.06 1.06 1,650.7K
11:25 1.06 1.06 1.06 1.06 193.7K
13:00 1.06 1.06 1.06 1.06 15,762.6K
13:05 1.06 1.06 1.06 1.06 4,537.8K
13:10 1.06 1.06 1.06 1.06 7,116.2K
13:15 1.06 1.06 1.06 1.06 38.9K
13:20 1.06 1.06 1.06 1.06 511.7K
13:25 1.06 1.06 1.06 1.06 11,568.0K
13:35 1.06 1.06 1.06 1.06 1,145.4K
13:40 1.06 1.06 1.06 1.06 3,479.7K
13:45 1.06 1.06 1.06 1.06 1,475.7K
13:50 1.06 1.06 1.06 1.06 4,246.1K
13:55 1.06 1.06 1.06 1.06 1,446.7K
14:00 1.06 1.06 1.06 1.06 3,788.1K
14:05 1.06 1.07 1.06 1.06 6,816.0K
14:10 1.06 1.06 1.06 1.06 918.9K
14:15 1.06 1.06 1.06 1.06 2,256.1K
14:20 1.06 1.07 1.06 1.07 4,282.9K
14:25 1.07 1.07 1.07 1.07 6,343.9K
14:30 1.07 1.07 1.07 1.07 1,756.9K
14:35 1.07 1.07 1.07 1.07 4,240.9K
14:40 1.07 1.07 1.06 1.07 2,551.2K
14:45 1.07 1.07 1.07 1.07 53.8K
14:50 1.07 1.07 1.07 1.07 60.3K
14:55 1.07 1.07 1.07 1.07 762.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available