1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 2,174.7K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 12,811.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 15,854.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 13,529.8K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 15,420.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 14,617.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 29,522.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 13,091.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,950.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 9,989.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6,578.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4,540.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 12,392.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 17,784.7K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 6,376.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5,308.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 12,645.8K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4,298.8K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 661.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4,255.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 8,174.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4,829.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,026.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7,275.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5,646.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,612.9K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,502.8K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 243.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3,891.8K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 110.9K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 412.3K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,927.8K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4,192.4K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.06 | 1,907.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 457.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6,571.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,183.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,902.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 489.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,532.1K |
| 14:20 | 1.06 | 1.07 | 1.06 | 1.07 | 78.5K |
| 14:25 | 1.07 | 1.07 | 1.06 | 1.07 | 288.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,168.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 268.6K |
| 14:40 | 1.06 | 1.07 | 1.06 | 1.06 | 1,275.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 36.3K |
| 14:50 | 1.07 | 1.07 | 1.06 | 1.06 | 31.5K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.07 | 248.9K |