1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4,893.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4,471.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4,918.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 11,414.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 24,675.8K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 46,219.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 43,497.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 14,230.0K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 9,742.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 15,106.9K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.05 | 8,636.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 18,718.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5,249.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,842.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7,324.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,401.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4,310.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 85.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,086.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7,471.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 244.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,659.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,131.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 28.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 5,680.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,273.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,201.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5,461.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7,456.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 8,365.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 17.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8,257.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,474.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,032.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5,436.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,054.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 16,402.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11,742.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,805.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,283.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 78.7K |
| 14:25 | 1.05 | 1.05 | 1.04 | 1.05 | 2,326.2K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.04 | 7,878.4K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 25,967.6K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 21,874.8K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 24,448.7K |
| 14:50 | 1.04 | 1.05 | 1.04 | 1.04 | 967.3K |
| 14:55 | 1.04 | 1.05 | 1.04 | 1.05 | 2,370.1K |