China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 3,474.6K
09:35 1.05 1.06 1.05 1.05 10,561.3K
09:40 1.05 1.05 1.05 1.05 10,388.4K
09:45 1.05 1.05 1.05 1.05 5,184.1K
09:50 1.05 1.05 1.05 1.05 5,849.4K
09:55 1.05 1.05 1.05 1.05 1,974.7K
10:00 1.05 1.05 1.05 1.05 4,746.7K
10:05 1.05 1.06 1.05 1.05 3,077.2K
10:10 1.06 1.06 1.06 1.06 4,155.3K
10:15 1.06 1.06 1.06 1.06 3,513.4K
10:20 1.06 1.06 1.06 1.06 8,607.1K
10:25 1.06 1.06 1.06 1.06 5.0K
10:30 1.06 1.06 1.06 1.06 11,072.3K
10:35 1.06 1.06 1.06 1.06 16,562.4K
10:40 1.06 1.06 1.06 1.06 7,439.0K
10:45 1.06 1.06 1.06 1.06 570.2K
10:50 1.06 1.06 1.06 1.06 1,500.5K
10:55 1.06 1.06 1.06 1.06 0.6K
11:00 1.06 1.06 1.06 1.06 2,900.0K
11:05 1.06 1.06 1.06 1.06 6,385.0K
11:10 1.06 1.06 1.06 1.06 1,313.4K
11:15 1.06 1.06 1.06 1.06 544.3K
11:25 1.06 1.06 1.06 1.06 1,082.6K
13:00 1.06 1.06 1.06 1.06 1,349.2K
13:05 1.06 1.06 1.06 1.06 800.1K
13:10 1.06 1.06 1.06 1.06 951.1K
13:15 1.06 1.06 1.06 1.06 500.0K
13:20 1.06 1.06 1.06 1.06 2,263.4K
13:25 1.06 1.06 1.05 1.05 12,835.8K
13:30 1.05 1.06 1.05 1.06 6,529.7K
13:35 1.06 1.06 1.06 1.06 57.7K
13:40 1.06 1.06 1.06 1.06 1,309.9K
13:50 1.06 1.06 1.05 1.05 670.1K
13:55 1.05 1.05 1.05 1.05 473.9K
14:00 1.05 1.06 1.05 1.06 2,535.8K
14:05 1.06 1.06 1.06 1.06 1,054.5K
14:10 1.06 1.06 1.06 1.06 3.0K
14:15 1.06 1.06 1.05 1.05 276.1K
14:20 1.05 1.05 1.05 1.05 12,793.9K
14:25 1.05 1.05 1.05 1.05 8,975.9K
14:30 1.05 1.05 1.05 1.05 17,281.7K
14:35 1.05 1.05 1.05 1.05 6,946.9K
14:40 1.05 1.05 1.05 1.05 8,133.1K
14:45 1.05 1.05 1.05 1.05 10,266.2K
14:50 1.06 1.06 1.05 1.05 2,408.6K
14:55 1.06 1.06 1.05 1.05 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available