China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.06 2,556.5K
09:35 1.06 1.06 1.06 1.06 535.3K
09:40 1.06 1.06 1.06 1.06 4,187.2K
09:45 1.06 1.06 1.05 1.06 11,865.4K
09:50 1.06 1.06 1.06 1.06 11,505.0K
09:55 1.06 1.06 1.06 1.06 12,276.8K
10:00 1.06 1.06 1.06 1.06 13,310.5K
10:05 1.06 1.06 1.06 1.06 7,969.7K
10:10 1.06 1.06 1.06 1.06 7,340.4K
10:15 1.06 1.06 1.06 1.06 8,002.8K
10:20 1.06 1.06 1.06 1.06 2,619.8K
10:25 1.06 1.06 1.06 1.06 3,010.0K
10:30 1.06 1.06 1.06 1.06 12.0K
10:35 1.06 1.06 1.06 1.06 2,510.1K
10:40 1.06 1.06 1.06 1.06 4,610.5K
10:45 1.06 1.06 1.06 1.06 1,550.3K
10:50 1.06 1.06 1.06 1.06 1,066.5K
10:55 1.06 1.06 1.06 1.06 2,294.7K
11:00 1.06 1.06 1.06 1.06 13,122.6K
11:05 1.06 1.06 1.06 1.06 1,543.1K
11:10 1.06 1.06 1.06 1.06 1,354.9K
11:15 1.06 1.06 1.06 1.06 4,585.7K
11:20 1.06 1.06 1.06 1.06 4,996.2K
11:25 1.06 1.06 1.06 1.06 9,936.4K
13:00 1.06 1.06 1.06 1.06 13,159.3K
13:05 1.06 1.06 1.06 1.06 22,374.5K
13:10 1.06 1.06 1.06 1.06 1,000.0K
13:15 1.06 1.06 1.06 1.06 32.1K
13:20 1.06 1.06 1.06 1.06 1,000.1K
13:25 1.06 1.06 1.06 1.06 11,028.4K
13:30 1.06 1.06 1.06 1.06 3,000.6K
13:35 1.06 1.06 1.06 1.06 1,690.9K
13:40 1.06 1.06 1.06 1.06 121.2K
13:45 1.06 1.06 1.06 1.06 1,834.3K
13:50 1.06 1.06 1.06 1.06 22.6K
13:55 1.06 1.06 1.06 1.06 2,628.1K
14:00 1.06 1.07 1.06 1.06 1,482.2K
14:05 1.06 1.06 1.06 1.06 5,671.3K
14:10 1.06 1.06 1.06 1.06 1,022.8K
14:15 1.06 1.06 1.06 1.06 221.5K
14:20 1.06 1.06 1.06 1.06 552.5K
14:25 1.06 1.06 1.06 1.06 185.6K
14:30 1.06 1.06 1.06 1.06 3,052.0K
14:35 1.06 1.06 1.06 1.06 1,384.0K
14:40 1.06 1.06 1.06 1.06 536.1K
14:45 1.06 1.06 1.06 1.06 579.5K
14:50 1.06 1.06 1.06 1.06 493.0K
14:55 1.06 1.06 1.06 1.06 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available