1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,239.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,123.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3,665.8K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 5,667.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,927.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,222.3K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.08 | 6,592.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,610.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 25,913.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 17,104.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 16,135.4K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.07 | 10,012.2K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.08 | 6,122.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 922.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7,595.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7,891.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,170.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,653.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5,080.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,622.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,869.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,263.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6,796.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11,521.7K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.08 | 4,548.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,567.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,845.0K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.08 | 8,223.0K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 70.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,043.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,103.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,371.9K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.09 | 345.4K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.08 | 830.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 255.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 683.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5,502.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 615.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 515.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 36.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,166.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 60.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 64.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,163.1K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.08 | 336.9K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 1,137.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 209.9K |