1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6,987.9K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 23,784.5K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 12,020.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 35,124.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 22,566.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 23,233.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 18,407.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 37,921.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 30,465.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 21,752.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8,295.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11,281.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6,675.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8,542.0K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.09 | 5,044.2K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.09 | 11,290.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,891.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,069.3K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,871.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,714.5K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 758.9K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2,247.1K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 704.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,969.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,778.9K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3,397.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,142.5K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,906.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 221.5K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,141.5K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 13,849.2K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 14,324.1K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 9,538.2K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7,330.7K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 17,453.6K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.10 | 8,608.8K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.09 | 7,370.2K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.09 | 7,812.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5,988.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6,671.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,236.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 182.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 440.2K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 18.6K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 213.3K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.09 | 832.9K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 843.3K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.10 | 505.8K |