China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.10 1.09 1.10 8,137.3K
09:35 1.10 1.10 1.10 1.10 1,762.1K
09:40 1.10 1.10 1.10 1.10 2,135.5K
09:45 1.10 1.10 1.10 1.10 10,937.8K
09:50 1.10 1.10 1.10 1.10 8,458.7K
09:55 1.10 1.10 1.10 1.10 3,212.7K
10:00 1.10 1.10 1.09 1.09 2,452.5K
10:05 1.09 1.10 1.09 1.10 3,436.5K
10:10 1.10 1.10 1.09 1.09 5,578.3K
10:15 1.09 1.09 1.09 1.09 60.8K
10:20 1.09 1.09 1.09 1.09 3,758.6K
10:25 1.09 1.10 1.09 1.10 1,293.3K
10:30 1.10 1.10 1.10 1.10 3,537.9K
10:35 1.10 1.10 1.10 1.10 7,007.3K
10:40 1.10 1.10 1.09 1.10 29,286.7K
10:45 1.09 1.10 1.09 1.09 16,044.2K
10:50 1.10 1.10 1.09 1.09 598.5K
10:55 1.09 1.10 1.09 1.09 3,522.2K
11:00 1.09 1.10 1.09 1.10 711.5K
11:05 1.10 1.10 1.10 1.10 6,306.2K
11:10 1.10 1.10 1.10 1.10 4,690.9K
11:15 1.10 1.10 1.10 1.10 869.7K
11:20 1.10 1.10 1.10 1.10 5,320.7K
11:25 1.10 1.10 1.10 1.10 10.0K
13:00 1.09 1.10 1.09 1.10 12,984.4K
13:05 1.10 1.10 1.10 1.10 2,235.5K
13:10 1.10 1.10 1.10 1.10 6,506.6K
13:15 1.10 1.10 1.09 1.09 6,374.0K
13:20 1.10 1.10 1.09 1.10 473.8K
13:25 1.09 1.10 1.09 1.10 8,324.6K
13:30 1.10 1.10 1.09 1.09 3,172.0K
13:35 1.09 1.09 1.09 1.09 580.1K
13:40 1.09 1.09 1.09 1.09 4,114.4K
13:45 1.09 1.09 1.09 1.09 406.9K
13:50 1.09 1.09 1.09 1.09 14,941.0K
13:55 1.09 1.09 1.09 1.09 2,921.6K
14:00 1.09 1.09 1.09 1.09 1,704.0K
14:05 1.09 1.09 1.09 1.09 1,009.9K
14:10 1.09 1.09 1.09 1.09 3,470.8K
14:15 1.09 1.09 1.09 1.09 46.6K
14:20 1.09 1.09 1.09 1.09 2,677.2K
14:25 1.09 1.09 1.09 1.09 3,111.9K
14:30 1.09 1.09 1.09 1.09 5,190.4K
14:35 1.09 1.09 1.09 1.09 282.1K
14:40 1.09 1.09 1.09 1.09 168.5K
14:45 1.09 1.09 1.09 1.09 4,866.5K
14:50 1.09 1.09 1.09 1.09 2,231.2K
14:55 1.09 1.09 1.09 1.09 662.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available