1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 1,255.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7,606.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5,971.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5,909.7K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 5,906.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,756.1K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,407.5K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 1,846.6K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.11 | 16,770.2K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.10 | 12,932.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,404.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5,528.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,566.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4,466.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,321.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10,490.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,665.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5,535.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,392.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,560.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,712.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,257.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,246.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 350.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,951.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 511.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 371.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,023.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 259.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,716.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 233.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,749.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 774.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,625.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 281.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,263.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,202.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,885.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,110.9K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.10 | 4,434.2K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.11 | 5,296.4K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 2,137.8K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3,483.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 165.7K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5,142.8K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 10,286.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 50.7K |