China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 1,605.5K
09:35 1.15 1.15 1.14 1.14 5,168.5K
09:40 1.14 1.14 1.14 1.14 6,504.2K
09:45 1.14 1.14 1.14 1.14 2,471.1K
09:50 1.14 1.14 1.14 1.14 3,941.2K
09:55 1.14 1.14 1.14 1.14 4,996.8K
10:00 1.14 1.15 1.14 1.15 2,057.9K
10:05 1.15 1.15 1.14 1.15 4,538.5K
10:10 1.15 1.15 1.15 1.15 1,301.0K
10:15 1.15 1.15 1.15 1.15 194.9K
10:20 1.15 1.15 1.15 1.15 6,542.7K
10:25 1.15 1.15 1.15 1.15 8,218.2K
10:30 1.15 1.15 1.15 1.15 428.6K
10:35 1.15 1.15 1.15 1.15 6,224.2K
10:40 1.15 1.15 1.15 1.15 4,896.7K
10:45 1.15 1.15 1.15 1.15 12,371.1K
10:50 1.15 1.15 1.15 1.15 2,242.7K
10:55 1.15 1.15 1.15 1.15 7,172.3K
11:00 1.15 1.15 1.15 1.15 6,576.2K
11:05 1.15 1.16 1.15 1.16 11,193.3K
11:10 1.15 1.16 1.15 1.15 6,227.2K
11:15 1.15 1.15 1.15 1.15 21,273.7K
11:20 1.15 1.15 1.14 1.15 7,613.6K
11:25 1.15 1.15 1.14 1.15 14,573.6K
13:00 1.15 1.15 1.14 1.14 7,625.1K
13:05 1.14 1.15 1.14 1.14 6,674.7K
13:10 1.15 1.15 1.14 1.14 4,691.5K
13:15 1.14 1.14 1.14 1.14 2,074.7K
13:20 1.14 1.14 1.14 1.14 1,205.5K
13:25 1.14 1.14 1.14 1.14 1,412.8K
13:30 1.14 1.14 1.14 1.14 181.7K
13:35 1.14 1.14 1.14 1.14 97.6K
13:40 1.14 1.14 1.14 1.14 111.9K
13:45 1.14 1.15 1.14 1.15 103.9K
13:50 1.15 1.15 1.14 1.15 83.7K
13:55 1.15 1.15 1.14 1.14 166.0K
14:00 1.14 1.15 1.14 1.14 52.7K
14:05 1.14 1.15 1.14 1.15 56.9K
14:10 1.15 1.15 1.15 1.15 8.9K
14:15 1.15 1.15 1.15 1.15 114.0K
14:20 1.15 1.15 1.15 1.15 45.3K
14:25 1.15 1.15 1.15 1.15 3,396.9K
14:30 1.15 1.15 1.15 1.15 230.8K
14:35 1.15 1.15 1.15 1.15 93.7K
14:40 1.15 1.15 1.15 1.15 143.0K
14:45 1.15 1.15 1.15 1.15 6,322.6K
14:50 1.15 1.15 1.15 1.15 4,861.3K
14:55 1.15 1.16 1.15 1.15 773.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available