China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 4,780.1K
09:35 1.14 1.14 1.14 1.14 18,378.6K
09:40 1.14 1.14 1.14 1.14 15,013.2K
09:45 1.14 1.14 1.14 1.14 3,433.7K
09:50 1.14 1.14 1.14 1.14 16,543.6K
09:55 1.14 1.14 1.14 1.14 10,966.4K
10:00 1.14 1.14 1.14 1.14 2,261.0K
10:05 1.14 1.14 1.14 1.14 1,695.5K
10:10 1.14 1.14 1.14 1.14 12,154.5K
10:15 1.14 1.14 1.14 1.14 950.6K
10:20 1.14 1.14 1.14 1.14 613.4K
10:25 1.14 1.15 1.14 1.15 2,627.4K
10:30 1.15 1.15 1.15 1.15 1,270.4K
10:35 1.15 1.15 1.15 1.15 228.3K
10:40 1.15 1.15 1.15 1.15 681.7K
10:45 1.15 1.15 1.15 1.15 9,780.3K
10:50 1.15 1.15 1.15 1.15 7,197.3K
10:55 1.15 1.15 1.15 1.15 3,077.4K
11:00 1.15 1.15 1.15 1.15 5,094.4K
11:05 1.15 1.15 1.15 1.15 9,712.8K
11:10 1.15 1.15 1.15 1.15 13,479.5K
11:15 1.15 1.15 1.14 1.14 1,379.4K
11:20 1.14 1.14 1.14 1.14 1,453.1K
11:25 1.14 1.14 1.14 1.14 14,955.8K
13:00 1.14 1.14 1.14 1.14 6,424.7K
13:05 1.14 1.14 1.14 1.14 438.2K
13:10 1.14 1.14 1.14 1.14 3,591.9K
13:15 1.14 1.14 1.14 1.14 308.7K
13:20 1.14 1.14 1.14 1.14 607.8K
13:25 1.14 1.14 1.13 1.13 5,291.3K
13:30 1.13 1.14 1.13 1.13 6,929.3K
13:35 1.13 1.14 1.13 1.14 1,553.3K
13:40 1.14 1.14 1.13 1.14 483.8K
13:45 1.14 1.14 1.14 1.14 72.2K
13:50 1.14 1.14 1.14 1.14 299.5K
13:55 1.14 1.14 1.14 1.14 349.9K
14:00 1.14 1.14 1.14 1.14 867.0K
14:05 1.14 1.15 1.14 1.14 455.7K
14:10 1.14 1.15 1.14 1.15 687.5K
14:15 1.15 1.15 1.15 1.15 4,749.8K
14:20 1.15 1.15 1.15 1.15 1,844.8K
14:25 1.15 1.15 1.15 1.15 5,762.9K
14:30 1.15 1.15 1.15 1.15 1,355.7K
14:35 1.15 1.15 1.15 1.15 617.9K
14:40 1.15 1.15 1.15 1.15 3,453.4K
14:45 1.15 1.16 1.15 1.16 939.2K
14:50 1.16 1.16 1.15 1.16 433.4K
14:55 1.16 1.16 1.16 1.16 379.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available