China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 765.3K
09:35 1.17 1.17 1.16 1.16 1,840.9K
09:40 1.17 1.17 1.17 1.17 2,539.1K
09:45 1.17 1.17 1.17 1.17 6,905.3K
09:50 1.17 1.17 1.17 1.17 8,696.9K
09:55 1.17 1.17 1.16 1.16 13,351.6K
10:00 1.16 1.16 1.16 1.16 11,421.0K
10:05 1.16 1.16 1.16 1.16 3,045.6K
10:10 1.16 1.16 1.16 1.16 9,893.4K
10:15 1.16 1.16 1.16 1.16 9,241.3K
10:20 1.16 1.16 1.16 1.16 1,608.7K
10:25 1.16 1.16 1.16 1.16 1,966.7K
10:30 1.16 1.16 1.15 1.15 1,146.5K
10:35 1.15 1.16 1.15 1.16 1,172.4K
10:40 1.16 1.17 1.16 1.17 2,934.4K
10:45 1.17 1.17 1.17 1.17 129.0K
10:50 1.17 1.17 1.17 1.17 691.3K
10:55 1.17 1.17 1.16 1.16 1,320.5K
11:00 1.16 1.16 1.16 1.16 1,748.3K
11:05 1.16 1.16 1.16 1.16 1,558.4K
11:10 1.16 1.16 1.16 1.16 14,253.1K
11:15 1.16 1.16 1.16 1.16 608.6K
11:20 1.16 1.16 1.16 1.16 6,447.5K
11:25 1.16 1.16 1.15 1.15 1,021.8K
13:00 1.15 1.16 1.15 1.15 619.9K
13:05 1.15 1.16 1.15 1.16 660.0K
13:10 1.16 1.16 1.16 1.16 163.5K
13:15 1.16 1.16 1.16 1.16 11.7K
13:20 1.16 1.16 1.16 1.16 150.7K
13:25 1.16 1.16 1.15 1.15 1,208.3K
13:30 1.15 1.15 1.15 1.15 1,261.9K
13:35 1.15 1.15 1.15 1.15 5,444.5K
13:40 1.15 1.15 1.15 1.15 1,401.0K
13:45 1.15 1.15 1.15 1.15 808.6K
13:50 1.15 1.15 1.15 1.15 2,137.3K
13:55 1.15 1.15 1.15 1.15 6,115.3K
14:00 1.15 1.15 1.15 1.15 4,769.5K
14:05 1.16 1.16 1.16 1.16 403.7K
14:10 1.16 1.16 1.16 1.16 1,938.8K
14:15 1.16 1.16 1.15 1.16 1,659.6K
14:20 1.16 1.16 1.16 1.16 30.8K
14:25 1.16 1.16 1.16 1.16 19.7K
14:30 1.16 1.16 1.16 1.16 205.6K
14:35 1.16 1.16 1.15 1.15 999.3K
14:40 1.15 1.15 1.15 1.15 263.8K
14:45 1.15 1.15 1.15 1.15 2,052.4K
14:50 1.15 1.15 1.15 1.15 909.5K
14:55 1.15 1.15 1.15 1.15 344.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available