China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 241.2K
09:35 1.19 1.19 1.18 1.18 3,761.0K
09:40 1.19 1.19 1.18 1.18 7,143.4K
09:45 1.18 1.19 1.18 1.19 12,683.3K
09:50 1.19 1.19 1.19 1.19 20,174.9K
09:55 1.19 1.19 1.18 1.18 444.8K
10:00 1.18 1.19 1.18 1.19 4,159.2K
10:05 1.18 1.19 1.18 1.18 6,031.2K
10:10 1.18 1.18 1.18 1.18 17,323.8K
10:15 1.18 1.18 1.18 1.18 7,431.4K
10:20 1.18 1.19 1.18 1.19 6,809.9K
10:25 1.19 1.19 1.19 1.19 7,312.3K
10:30 1.19 1.19 1.18 1.18 10,820.1K
10:35 1.18 1.19 1.18 1.18 21,046.2K
10:40 1.18 1.19 1.18 1.19 8,648.8K
10:45 1.19 1.19 1.18 1.18 2,323.1K
10:50 1.18 1.18 1.18 1.18 225.8K
10:55 1.18 1.18 1.18 1.18 3,682.0K
11:00 1.18 1.18 1.18 1.18 2,607.2K
11:05 1.18 1.18 1.18 1.18 4,462.8K
11:10 1.18 1.18 1.18 1.18 6,108.0K
11:15 1.18 1.18 1.18 1.18 3,476.4K
11:20 1.18 1.18 1.18 1.18 317.9K
11:25 1.18 1.19 1.18 1.19 2,614.6K
13:00 1.19 1.19 1.18 1.19 581.9K
13:05 1.19 1.19 1.19 1.19 1,192.0K
13:10 1.19 1.19 1.19 1.19 638.6K
13:15 1.19 1.19 1.19 1.19 84.5K
13:20 1.18 1.18 1.18 1.18 105.4K
13:25 1.18 1.18 1.18 1.18 256.5K
13:30 1.18 1.18 1.18 1.18 5,934.8K
13:35 1.18 1.18 1.18 1.18 4,071.3K
13:40 1.18 1.18 1.18 1.18 5,838.4K
13:45 1.18 1.18 1.18 1.18 2,106.9K
13:50 1.18 1.18 1.18 1.18 2,777.4K
13:55 1.18 1.18 1.18 1.18 8,747.9K
14:00 1.18 1.18 1.18 1.18 1,208.3K
14:05 1.18 1.19 1.18 1.19 548.9K
14:10 1.18 1.19 1.18 1.19 3,528.7K
14:15 1.19 1.19 1.18 1.19 1,067.8K
14:20 1.19 1.19 1.18 1.19 2,473.4K
14:25 1.19 1.19 1.19 1.19 7,435.2K
14:30 1.19 1.19 1.19 1.19 1,745.7K
14:35 1.19 1.19 1.19 1.19 1,804.5K
14:40 1.18 1.18 1.18 1.18 57.9K
14:45 1.19 1.19 1.18 1.18 164.1K
14:50 1.18 1.18 1.18 1.18 142.0K
14:55 1.18 1.18 1.18 1.18 233.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available