China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 0.3K
09:35 0.80 0.80 0.80 0.80 10.0K
09:40 0.80 0.80 0.80 0.80 252.3K
09:45 0.80 0.80 0.80 0.80 14.9K
09:50 0.80 0.80 0.80 0.80 0.2K
10:05 0.80 0.80 0.80 0.80 5.6K
10:10 0.80 0.80 0.80 0.80 9.2K
10:30 0.80 0.80 0.80 0.80 30.1K
10:40 0.80 0.80 0.80 0.80 7.0K
10:45 0.80 0.80 0.80 0.80 0.2K
11:05 0.80 0.80 0.80 0.80 29.3K
13:00 0.81 0.81 0.80 0.80 7.7K
13:20 0.80 0.80 0.80 0.80 33.8K
13:30 0.80 0.80 0.80 0.80 16.3K
13:35 0.80 0.80 0.80 0.80 0.4K
13:45 0.80 0.80 0.80 0.80 0.1K
13:55 0.80 0.80 0.80 0.80 73.9K
14:10 0.80 0.80 0.80 0.80 40.0K
14:15 0.80 0.80 0.80 0.80 19.0K
14:40 0.80 0.80 0.80 0.80 10.0K
14:50 0.80 0.80 0.80 0.80 1.0K
14:55 0.80 0.80 0.80 0.80 0.5K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available