China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.77 0.77 402.9K
09:35 0.77 0.77 0.77 0.77 107.9K
09:40 0.77 0.77 0.77 0.77 50.4K
09:45 0.77 0.77 0.77 0.77 141.6K
09:50 0.77 0.77 0.77 0.77 1.0K
10:00 0.76 0.77 0.76 0.77 8.9K
10:05 0.77 0.77 0.77 0.77 30.0K
10:25 0.77 0.77 0.77 0.77 25.1K
10:35 0.76 0.76 0.76 0.76 47.0K
10:50 0.76 0.76 0.76 0.76 0.2K
11:00 0.76 0.76 0.76 0.76 1.8K
11:05 0.76 0.76 0.76 0.76 0.1K
11:20 0.76 0.76 0.76 0.76 14.1K
13:15 0.76 0.76 0.76 0.76 0.4K
13:25 0.76 0.76 0.76 0.76 9.5K
13:30 0.76 0.76 0.76 0.76 3.0K
13:40 0.76 0.76 0.76 0.76 2.3K
14:00 0.76 0.76 0.76 0.76 11.4K
14:15 0.76 0.76 0.76 0.76 13.8K
14:25 0.76 0.76 0.76 0.76 1.5K
14:30 0.76 0.76 0.76 0.76 2.5K
14:35 0.76 0.76 0.76 0.76 3.2K
14:45 0.76 0.76 0.76 0.76 0.8K
14:50 0.76 0.76 0.76 0.76 37.2K
15:00 0.76 0.76 0.76 0.76 10.0K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available