China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.76 0.76 0.76 0.76 197.4K
09:50 0.76 0.76 0.76 0.76 2.0K
09:55 0.76 0.76 0.76 0.76 10.0K
10:00 0.76 0.76 0.76 0.76 1.0K
10:05 0.76 0.76 0.76 0.76 2.0K
10:10 0.76 0.76 0.76 0.76 94.4K
10:15 0.76 0.76 0.76 0.76 50.0K
10:20 0.76 0.76 0.76 0.76 1.6K
10:25 0.76 0.76 0.76 0.76 1.3K
10:30 0.76 0.76 0.76 0.76 50.0K
10:40 0.76 0.76 0.76 0.76 22.5K
11:05 0.76 0.76 0.76 0.76 0.1K
11:10 0.76 0.76 0.76 0.76 0.7K
11:15 0.76 0.76 0.76 0.76 150.0K
11:20 0.76 0.76 0.76 0.76 0.9K
13:00 0.76 0.76 0.76 0.76 2.9K
13:05 0.76 0.76 0.76 0.76 31.9K
13:15 0.76 0.76 0.76 0.76 100.6K
13:30 0.76 0.76 0.76 0.76 5.0K
13:35 0.76 0.76 0.76 0.76 1.9K
13:45 0.76 0.76 0.76 0.76 0.3K
13:50 0.76 0.76 0.76 0.76 2.0K
14:00 0.76 0.76 0.76 0.76 1.2K
14:10 0.76 0.76 0.76 0.76 325.8K
14:20 0.76 0.76 0.76 0.76 40.0K
14:25 0.76 0.76 0.76 0.76 0.1K
14:30 0.76 0.76 0.76 0.76 127.0K
14:35 0.76 0.76 0.76 0.76 85.0K
14:40 0.76 0.76 0.76 0.76 33.0K
14:45 0.76 0.76 0.76 0.76 20.1K
14:50 0.76 0.76 0.76 0.76 17.4K
14:55 0.76 0.76 0.76 0.76 6.1K
15:00 0.76 0.76 0.76 0.76 9.1K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available