China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 1.1K
09:35 0.77 0.77 0.77 0.77 6.6K
09:40 0.77 0.77 0.77 0.77 11.3K
09:45 0.76 0.76 0.76 0.76 12.0K
10:10 0.76 0.76 0.76 0.76 1.3K
10:20 0.76 0.76 0.76 0.76 85.8K
10:30 0.76 0.76 0.76 0.76 0.1K
10:45 0.76 0.76 0.76 0.76 21.8K
11:10 0.76 0.76 0.76 0.76 5.2K
11:25 0.76 0.76 0.76 0.76 70.1K
13:00 0.76 0.76 0.76 0.76 12.0K
13:05 0.76 0.76 0.76 0.76 13.0K
13:25 0.76 0.76 0.76 0.76 236.8K
13:30 0.76 0.76 0.76 0.76 24.1K
13:35 0.76 0.76 0.76 0.76 182.5K
13:50 0.76 0.76 0.76 0.76 1.4K
14:00 0.76 0.76 0.76 0.76 60.0K
14:05 0.76 0.76 0.76 0.76 0.2K
14:15 0.76 0.76 0.76 0.76 5.0K
14:20 0.76 0.76 0.76 0.76 42.5K
14:25 0.76 0.76 0.76 0.76 5.0K
14:30 0.76 0.76 0.76 0.76 2.5K
14:35 0.76 0.76 0.76 0.76 22.4K
14:40 0.76 0.76 0.76 0.76 150.1K
14:45 0.76 0.76 0.76 0.76 0.9K
14:50 0.76 0.76 0.76 0.76 1.9K
14:55 0.76 0.76 0.76 0.76 54.0K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available