China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 42.4K
09:35 0.73 0.73 0.73 0.73 150.2K
09:45 0.72 0.72 0.72 0.72 1.5K
09:50 0.72 0.72 0.72 0.72 1.1K
09:55 0.72 0.72 0.72 0.72 41.8K
10:00 0.72 0.72 0.72 0.72 2.6K
10:05 0.72 0.72 0.72 0.72 1.2K
10:10 0.72 0.72 0.72 0.72 241.4K
10:15 0.72 0.72 0.72 0.72 12.0K
10:25 0.72 0.72 0.72 0.72 0.5K
10:30 0.72 0.72 0.72 0.72 2.5K
10:45 0.72 0.72 0.72 0.72 0.1K
10:50 0.72 0.72 0.72 0.72 3.1K
10:55 0.72 0.72 0.72 0.72 62.4K
11:25 0.72 0.72 0.72 0.72 15.1K
13:00 0.72 0.72 0.72 0.72 10.3K
13:05 0.72 0.72 0.71 0.72 12.3K
13:25 0.72 0.72 0.72 0.72 5.5K
13:35 0.72 0.72 0.72 0.72 0.6K
13:45 0.72 0.72 0.72 0.72 1.0K
13:50 0.72 0.72 0.72 0.72 12.0K
13:55 0.72 0.72 0.72 0.72 4.6K
14:05 0.72 0.72 0.72 0.72 5.1K
14:25 0.72 0.72 0.72 0.72 1.7K
14:30 0.72 0.72 0.72 0.72 157.0K
14:35 0.72 0.72 0.72 0.72 0.4K
14:40 0.72 0.72 0.72 0.72 40.0K
14:45 0.72 0.72 0.72 0.72 151.8K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available