China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 12.2K
09:35 0.72 0.72 0.72 0.72 3.0K
09:45 0.72 0.72 0.72 0.72 6.0K
09:50 0.72 0.72 0.72 0.72 1.0K
09:55 0.72 0.72 0.72 0.72 172.1K
10:10 0.72 0.72 0.72 0.72 33.4K
10:15 0.72 0.72 0.72 0.72 0.9K
10:20 0.72 0.72 0.71 0.71 7.9K
10:25 0.71 0.71 0.71 0.71 1.1K
10:30 0.71 0.71 0.71 0.71 1.1K
10:35 0.71 0.71 0.71 0.71 26.0K
10:45 0.71 0.71 0.71 0.71 21.1K
10:50 0.71 0.71 0.71 0.71 99.5K
11:00 0.71 0.71 0.71 0.71 39.6K
11:20 0.71 0.71 0.71 0.71 5.6K
11:25 0.71 0.71 0.71 0.71 354.1K
13:00 0.71 0.71 0.71 0.71 39.1K
13:05 0.71 0.71 0.71 0.71 1.8K
13:10 0.71 0.71 0.71 0.71 28.0K
13:15 0.71 0.71 0.71 0.71 6.7K
13:25 0.71 0.71 0.71 0.71 5.0K
13:30 0.71 0.71 0.71 0.71 0.3K
13:40 0.71 0.71 0.71 0.71 2.0K
13:45 0.71 0.71 0.71 0.71 1.3K
13:50 0.72 0.72 0.72 0.72 4.0K
13:55 0.72 0.72 0.72 0.72 0.8K
14:00 0.72 0.72 0.72 0.72 3.1K
14:10 0.72 0.72 0.72 0.72 26.3K
14:45 0.72 0.72 0.72 0.72 18.7K
14:50 0.72 0.72 0.72 0.72 14.4K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available