China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 0.5K
09:35 0.70 0.70 0.70 0.70 13.7K
09:40 0.70 0.70 0.70 0.70 1.5K
09:45 0.70 0.70 0.70 0.70 2.0K
09:50 0.70 0.70 0.70 0.70 144.4K
10:00 0.70 0.70 0.70 0.70 1.0K
10:10 0.70 0.70 0.70 0.70 6.1K
10:20 0.70 0.70 0.70 0.70 157.3K
10:25 0.70 0.70 0.70 0.70 0.5K
10:35 0.70 0.70 0.70 0.70 5.0K
10:40 0.70 0.70 0.70 0.70 0.2K
10:45 0.70 0.70 0.70 0.70 0.5K
10:50 0.70 0.70 0.70 0.70 1.5K
11:00 0.70 0.70 0.70 0.70 0.3K
13:00 0.71 0.71 0.70 0.70 16.1K
13:25 0.70 0.70 0.70 0.70 0.2K
13:50 0.70 0.70 0.70 0.70 150.0K
14:10 0.70 0.70 0.70 0.70 20.3K
14:35 0.70 0.70 0.70 0.70 3.0K
14:50 0.70 0.70 0.70 0.70 5.0K
14:55 0.70 0.70 0.70 0.70 14.2K
15:00 0.70 0.70 0.70 0.70 14.2K
15:40 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available