China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 0.1K
09:35 0.71 0.71 0.71 0.71 10.0K
09:40 0.71 0.71 0.71 0.71 1.6K
09:55 0.71 0.71 0.71 0.71 0.4K
10:00 0.71 0.71 0.71 0.71 11.0K
10:05 0.71 0.71 0.71 0.71 75.0K
10:10 0.71 0.71 0.71 0.71 0.2K
10:15 0.71 0.71 0.71 0.71 6.9K
10:20 0.71 0.71 0.71 0.71 3.0K
10:25 0.71 0.71 0.71 0.71 5.2K
10:30 0.71 0.71 0.71 0.71 1.5K
10:45 0.71 0.71 0.71 0.71 10.7K
10:50 0.71 0.71 0.71 0.71 46.1K
10:55 0.71 0.71 0.71 0.71 5.1K
11:00 0.72 0.72 0.72 0.72 8.7K
11:05 0.72 0.72 0.72 0.72 25.2K
11:10 0.72 0.72 0.72 0.72 156.2K
11:25 0.72 0.72 0.72 0.72 10.0K
13:10 0.72 0.72 0.72 0.72 4.2K
13:15 0.72 0.72 0.72 0.72 1.4K
13:25 0.72 0.72 0.72 0.72 5.0K
13:35 0.72 0.72 0.72 0.72 88.7K
13:40 0.72 0.72 0.72 0.72 6.0K
13:45 0.72 0.72 0.72 0.72 0.3K
13:55 0.72 0.72 0.72 0.72 7.2K
14:00 0.72 0.72 0.72 0.72 153.2K
14:05 0.72 0.72 0.72 0.72 2.7K
14:10 0.72 0.72 0.72 0.72 13.0K
14:20 0.72 0.72 0.72 0.72 17.9K
14:25 0.72 0.72 0.72 0.72 67.9K
14:30 0.72 0.72 0.72 0.72 150.1K
14:35 0.72 0.72 0.72 0.72 150.0K
14:40 0.72 0.72 0.72 0.72 5.0K
14:45 0.72 0.72 0.72 0.72 20.0K
14:50 0.72 0.72 0.72 0.72 26.6K
14:55 0.72 0.72 0.72 0.72 13.8K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available