China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 4.3K
09:35 0.72 0.72 0.71 0.71 14.8K
09:40 0.72 0.72 0.72 0.72 13.7K
09:45 0.71 0.71 0.71 0.71 5.2K
09:55 0.72 0.72 0.72 0.72 154.0K
10:00 0.72 0.72 0.72 0.72 0.5K
10:05 0.72 0.72 0.72 0.72 1.0K
10:10 0.71 0.72 0.71 0.72 25.2K
10:15 0.72 0.72 0.72 0.72 60.5K
10:25 0.72 0.72 0.72 0.72 6.0K
10:30 0.72 0.72 0.72 0.72 0.2K
10:40 0.72 0.72 0.72 0.72 1.5K
11:10 0.72 0.72 0.72 0.72 1.1K
11:15 0.72 0.72 0.72 0.72 7.6K
11:20 0.72 0.72 0.72 0.72 110.0K
11:25 0.72 0.72 0.72 0.72 30.0K
13:00 0.72 0.72 0.72 0.72 165.0K
13:15 0.71 0.71 0.71 0.71 30.0K
13:30 0.71 0.71 0.71 0.71 1.0K
13:45 0.71 0.72 0.71 0.72 152.4K
13:50 0.71 0.71 0.71 0.71 1.0K
13:55 0.72 0.72 0.71 0.71 154.0K
14:20 0.71 0.71 0.71 0.71 3.0K
14:30 0.71 0.71 0.71 0.71 1.3K
14:45 0.72 0.72 0.72 0.72 0.4K
14:50 0.71 0.71 0.71 0.71 3.0K
15:40 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available