China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.71 0.71 0.71 0.71 1.2K
09:40 0.71 0.71 0.71 0.71 3.3K
09:45 0.71 0.71 0.71 0.71 4.4K
10:00 0.72 0.72 0.72 0.72 0.7K
10:05 0.71 0.71 0.71 0.71 0.7K
10:10 0.71 0.71 0.71 0.71 0.5K
10:20 0.71 0.71 0.71 0.71 3.0K
10:25 0.72 0.72 0.72 0.72 2.4K
10:35 0.72 0.72 0.72 0.72 6.9K
10:45 0.71 0.71 0.71 0.71 3.9K
11:25 0.72 0.72 0.72 0.72 2.3K
13:00 0.72 0.72 0.72 0.72 4.0K
13:10 0.72 0.72 0.72 0.72 52.5K
13:15 0.72 0.72 0.72 0.72 8.9K
13:25 0.71 0.71 0.71 0.71 6.7K
13:35 0.72 0.72 0.72 0.72 0.1K
13:50 0.71 0.71 0.71 0.71 23.8K
14:00 0.71 0.71 0.71 0.71 15.3K
14:05 0.71 0.71 0.71 0.71 73.8K
14:25 0.71 0.71 0.71 0.71 0.3K
14:40 0.72 0.72 0.72 0.72 1.0K
14:45 0.72 0.72 0.72 0.72 0.1K
14:50 0.72 0.72 0.72 0.72 1.0K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available