China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 34.0K
09:35 0.72 0.72 0.72 0.72 180.0K
09:40 0.72 0.72 0.72 0.72 0.7K
09:45 0.72 0.72 0.72 0.72 160.0K
09:50 0.72 0.72 0.72 0.72 46.3K
09:55 0.72 0.72 0.72 0.72 153.0K
10:00 0.72 0.72 0.72 0.72 100.0K
10:05 0.71 0.72 0.71 0.72 20.0K
10:15 0.72 0.72 0.72 0.72 10.0K
10:20 0.72 0.72 0.72 0.72 5.0K
10:30 0.72 0.72 0.72 0.72 5.0K
10:35 0.72 0.72 0.72 0.72 15.8K
10:45 0.72 0.72 0.72 0.72 5.0K
10:50 0.72 0.72 0.72 0.72 6.6K
11:00 0.72 0.72 0.72 0.72 13.0K
11:10 0.72 0.72 0.72 0.72 0.3K
11:15 0.72 0.72 0.72 0.72 12.0K
11:20 0.72 0.72 0.72 0.72 32.3K
13:00 0.72 0.72 0.72 0.72 27.4K
13:10 0.72 0.72 0.72 0.72 4.0K
13:30 0.72 0.72 0.72 0.72 1.0K
14:00 0.71 0.71 0.71 0.71 1.5K
14:50 0.72 0.72 0.72 0.72 1.9K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available