China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.74 0.74 28.8K
09:35 0.75 0.75 0.75 0.75 69.6K
09:40 0.75 0.75 0.75 0.75 18.1K
09:45 0.75 0.76 0.75 0.76 52.3K
09:50 0.76 0.76 0.76 0.76 72.8K
09:55 0.76 0.76 0.76 0.76 88.5K
10:00 0.76 0.76 0.76 0.76 123.6K
10:05 0.76 0.76 0.76 0.76 399.6K
10:10 0.76 0.77 0.76 0.76 38.9K
10:15 0.77 0.77 0.77 0.77 222.6K
10:20 0.77 0.77 0.76 0.76 87.6K
10:25 0.77 0.77 0.76 0.76 10.4K
10:30 0.76 0.76 0.76 0.76 127.0K
10:35 0.76 0.76 0.76 0.76 118.7K
10:40 0.76 0.76 0.76 0.76 100.0K
10:45 0.76 0.76 0.76 0.76 6.6K
10:50 0.76 0.76 0.76 0.76 1.0K
11:00 0.76 0.76 0.76 0.76 0.6K
11:05 0.76 0.76 0.76 0.76 44.6K
11:10 0.76 0.76 0.76 0.76 100.3K
11:15 0.76 0.76 0.76 0.76 6.4K
11:25 0.76 0.76 0.76 0.76 1.5K
13:00 0.76 0.76 0.76 0.76 56.3K
13:05 0.76 0.76 0.76 0.76 8.7K
13:10 0.76 0.76 0.76 0.76 27.9K
13:15 0.76 0.76 0.76 0.76 7.0K
13:25 0.76 0.76 0.76 0.76 29.0K
13:30 0.76 0.76 0.76 0.76 40.2K
13:40 0.76 0.76 0.76 0.76 5.5K
13:45 0.76 0.76 0.76 0.76 0.1K
13:50 0.76 0.76 0.76 0.76 12.4K
14:05 0.76 0.76 0.76 0.76 1.0K
14:10 0.76 0.76 0.76 0.76 5.0K
14:15 0.76 0.76 0.76 0.76 1.2K
14:20 0.76 0.76 0.76 0.76 5.9K
14:25 0.76 0.76 0.76 0.76 0.5K
14:30 0.76 0.76 0.76 0.76 50.0K
14:35 0.76 0.76 0.76 0.76 38.8K
14:40 0.76 0.76 0.76 0.76 173.4K
14:45 0.76 0.76 0.76 0.76 8.4K
14:50 0.76 0.76 0.76 0.76 82.5K
14:55 0.76 0.76 0.76 0.76 4.0K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available