China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 119.4K
09:35 0.76 0.76 0.76 0.76 212.8K
09:40 0.76 0.76 0.76 0.76 164.8K
09:45 0.76 0.76 0.76 0.76 0.2K
09:50 0.76 0.76 0.76 0.76 34.2K
09:55 0.76 0.76 0.76 0.76 8.0K
10:00 0.76 0.76 0.76 0.76 11.5K
10:05 0.76 0.76 0.76 0.76 83.8K
10:10 0.76 0.76 0.76 0.76 1.0K
10:20 0.76 0.76 0.76 0.76 2.0K
10:25 0.76 0.76 0.76 0.76 31.8K
10:30 0.76 0.76 0.76 0.76 20.0K
10:40 0.76 0.76 0.76 0.76 2.0K
10:45 0.76 0.76 0.76 0.76 14.1K
11:00 0.76 0.76 0.76 0.76 1.0K
11:05 0.76 0.76 0.76 0.76 26.6K
11:10 0.76 0.76 0.76 0.76 5.7K
11:15 0.76 0.76 0.76 0.76 40.2K
13:00 0.76 0.76 0.76 0.76 6.0K
13:15 0.76 0.76 0.76 0.76 1.0K
13:20 0.76 0.76 0.76 0.76 0.1K
13:25 0.76 0.76 0.76 0.76 17.7K
13:35 0.76 0.76 0.76 0.76 0.1K
13:40 0.76 0.76 0.76 0.76 10.9K
14:00 0.76 0.76 0.76 0.76 10.0K
14:10 0.76 0.76 0.76 0.76 41.9K
14:25 0.76 0.76 0.76 0.76 0.1K
14:30 0.76 0.76 0.76 0.76 30.0K
14:35 0.76 0.76 0.76 0.76 154.1K
14:40 0.76 0.76 0.76 0.76 10.9K
14:45 0.76 0.76 0.76 0.76 73.1K
14:50 0.76 0.76 0.76 0.76 0.5K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available