China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.71 19.7K
09:35 0.71 0.71 0.71 0.71 9.5K
09:40 0.71 0.71 0.71 0.71 6.9K
09:45 0.71 0.71 0.71 0.71 19.8K
09:50 0.71 0.71 0.71 0.71 10.0K
10:00 0.71 0.71 0.71 0.71 13.0K
10:25 0.71 0.71 0.71 0.71 18.0K
10:30 0.71 0.72 0.71 0.72 727.1K
10:35 0.72 0.72 0.72 0.72 1.8K
10:40 0.72 0.72 0.72 0.72 13.8K
10:45 0.71 0.71 0.71 0.71 155.8K
10:50 0.71 0.72 0.71 0.72 26.5K
11:00 0.72 0.72 0.72 0.72 3.1K
11:10 0.71 0.71 0.71 0.71 713.5K
11:15 0.72 0.72 0.72 0.72 3.2K
11:20 0.71 0.71 0.71 0.71 41.0K
11:25 0.71 0.71 0.71 0.71 4.0K
13:00 0.72 0.72 0.71 0.71 38.9K
13:05 0.71 0.71 0.71 0.71 0.2K
13:15 0.71 0.71 0.71 0.71 3.0K
13:35 0.71 0.71 0.71 0.71 0.2K
13:40 0.71 0.71 0.71 0.71 5.0K
13:45 0.71 0.71 0.71 0.71 0.1K
13:50 0.71 0.71 0.71 0.71 0.6K
14:00 0.71 0.71 0.71 0.71 47.4K
14:05 0.71 0.71 0.71 0.71 14.2K
14:10 0.71 0.71 0.71 0.71 1.9K
14:20 0.71 0.72 0.71 0.72 50.3K
14:45 0.72 0.72 0.72 0.72 6.6K
14:50 0.72 0.72 0.72 0.72 10.1K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available