China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 138.8K
09:35 0.71 0.71 0.71 0.71 80.8K
09:40 0.72 0.72 0.72 0.72 6.8K
09:45 0.72 0.72 0.71 0.71 15.7K
09:50 0.71 0.71 0.71 0.71 74.2K
10:00 0.71 0.71 0.71 0.71 50.0K
10:05 0.71 0.71 0.71 0.71 10.0K
10:10 0.72 0.72 0.72 0.72 2.1K
10:15 0.72 0.72 0.72 0.72 7.6K
10:20 0.72 0.72 0.72 0.72 21.6K
10:25 0.72 0.72 0.72 0.72 25.8K
10:30 0.72 0.72 0.72 0.72 171.4K
10:35 0.72 0.72 0.72 0.72 6.0K
10:40 0.72 0.72 0.72 0.72 21.4K
10:45 0.72 0.72 0.72 0.72 14.9K
10:50 0.71 0.71 0.71 0.71 30.0K
11:00 0.72 0.72 0.72 0.72 2.0K
11:10 0.72 0.72 0.72 0.72 4.4K
11:15 0.72 0.72 0.72 0.72 0.1K
13:00 0.72 0.72 0.72 0.72 78.2K
13:05 0.72 0.72 0.72 0.72 6.4K
13:15 0.72 0.72 0.72 0.72 69.9K
13:20 0.72 0.72 0.72 0.72 1.4K
13:25 0.72 0.72 0.72 0.72 8.1K
13:30 0.72 0.72 0.72 0.72 158.8K
13:45 0.72 0.72 0.72 0.72 0.6K
13:50 0.72 0.72 0.72 0.72 21.3K
13:55 0.72 0.72 0.72 0.72 16.9K
14:00 0.72 0.72 0.72 0.72 20.1K
14:05 0.72 0.72 0.72 0.72 150.0K
14:10 0.72 0.72 0.72 0.72 1.0K
14:20 0.72 0.72 0.72 0.72 4.4K
14:25 0.72 0.72 0.72 0.72 23.3K
14:30 0.72 0.72 0.72 0.72 17.4K
14:35 0.72 0.72 0.72 0.72 12.9K
14:40 0.72 0.72 0.72 0.72 4.0K
14:45 0.72 0.72 0.72 0.72 0.2K
14:50 0.72 0.72 0.72 0.72 155.6K
14:55 0.72 0.72 0.72 0.72 59.5K
15:00 0.72 0.72 0.72 0.72 2.0K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available