China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.71 0.71 0.71 0.71 161.2K
09:40 0.71 0.71 0.71 0.71 4.0K
09:45 0.71 0.72 0.71 0.72 32.1K
09:55 0.71 0.71 0.71 0.71 150.0K
10:00 0.71 0.71 0.71 0.71 32.0K
10:05 0.71 0.71 0.71 0.71 18.9K
10:10 0.71 0.71 0.71 0.71 7.0K
10:15 0.71 0.71 0.71 0.71 10.0K
10:25 0.71 0.71 0.71 0.71 5.0K
10:30 0.71 0.71 0.71 0.71 5.0K
10:35 0.71 0.71 0.71 0.71 5.1K
10:50 0.71 0.71 0.71 0.71 16.8K
10:55 0.71 0.71 0.71 0.71 653.9K
11:00 0.71 0.71 0.71 0.71 4.0K
11:05 0.71 0.71 0.71 0.71 22.0K
11:15 0.71 0.71 0.71 0.71 14.6K
11:20 0.71 0.71 0.71 0.71 9.7K
11:25 0.71 0.71 0.71 0.71 1.0K
13:00 0.71 0.71 0.71 0.71 70.0K
13:05 0.71 0.71 0.71 0.71 34.1K
13:10 0.71 0.71 0.71 0.71 10.0K
13:25 0.71 0.71 0.71 0.71 0.1K
13:50 0.71 0.71 0.71 0.71 56.3K
14:00 0.71 0.71 0.71 0.71 84.8K
14:05 0.71 0.71 0.71 0.71 3.1K
14:20 0.71 0.71 0.71 0.71 85.0K
14:25 0.71 0.71 0.71 0.71 1.0K
14:30 0.71 0.71 0.71 0.71 10.0K
14:40 0.71 0.71 0.71 0.71 2.2K
14:45 0.71 0.71 0.71 0.71 44.6K
14:50 0.71 0.71 0.71 0.71 99.0K
14:55 0.71 0.71 0.71 0.71 38.4K
15:00 0.71 0.71 0.71 0.71 7.7K
15:40 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available