China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 160.7K
09:35 0.71 0.71 0.71 0.71 46.2K
09:45 0.71 0.71 0.71 0.71 0.1K
09:50 0.71 0.71 0.71 0.71 158.5K
09:55 0.71 0.71 0.71 0.71 103.3K
10:00 0.71 0.71 0.71 0.71 2.3K
10:05 0.71 0.71 0.71 0.71 6.8K
10:10 0.72 0.72 0.71 0.72 80.7K
10:15 0.72 0.72 0.71 0.71 109.4K
10:20 0.72 0.72 0.72 0.72 14.6K
10:25 0.72 0.72 0.71 0.71 74.5K
10:30 0.72 0.72 0.71 0.71 152.8K
10:35 0.71 0.71 0.71 0.71 2.0K
10:40 0.71 0.71 0.71 0.71 0.4K
10:45 0.71 0.71 0.71 0.71 2.8K
10:50 0.71 0.71 0.71 0.71 21.0K
10:55 0.71 0.71 0.71 0.71 4.2K
11:00 0.71 0.72 0.71 0.72 5.5K
11:05 0.72 0.72 0.72 0.72 4.3K
13:00 0.72 0.72 0.72 0.72 41.6K
13:05 0.72 0.72 0.72 0.72 1.0K
13:10 0.72 0.72 0.72 0.72 7.0K
13:15 0.72 0.72 0.72 0.72 10.0K
13:20 0.72 0.72 0.72 0.72 15.9K
13:25 0.72 0.72 0.72 0.72 2.5K
13:30 0.72 0.72 0.72 0.72 174.3K
13:40 0.72 0.72 0.72 0.72 0.2K
13:45 0.72 0.72 0.72 0.72 0.2K
13:50 0.72 0.72 0.72 0.72 24.1K
13:55 0.72 0.72 0.72 0.72 5.3K
14:05 0.72 0.72 0.72 0.72 0.1K
14:20 0.72 0.72 0.72 0.72 7.0K
14:30 0.72 0.72 0.72 0.72 46.1K
14:40 0.72 0.72 0.72 0.72 4.7K
14:45 0.72 0.72 0.72 0.72 3.0K
14:50 0.72 0.72 0.72 0.72 9.0K
14:55 0.72 0.72 0.72 0.72 38.5K
15:00 0.72 0.72 0.72 0.72 21.5K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available