China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 100.4K
09:35 0.72 0.72 0.72 0.72 118.0K
09:40 0.72 0.72 0.72 0.72 5.2K
09:45 0.72 0.72 0.72 0.72 49.0K
09:50 0.72 0.72 0.72 0.72 18.0K
09:55 0.72 0.72 0.72 0.72 12.2K
10:00 0.72 0.72 0.72 0.72 58.6K
10:05 0.72 0.72 0.72 0.72 27.7K
10:10 0.72 0.72 0.72 0.72 100.0K
10:15 0.72 0.72 0.72 0.72 2.3K
10:20 0.72 0.72 0.72 0.72 0.4K
10:25 0.72 0.72 0.72 0.72 74.5K
10:30 0.72 0.72 0.72 0.72 0.8K
10:40 0.72 0.72 0.72 0.72 12.4K
10:50 0.72 0.72 0.72 0.72 158.8K
10:55 0.72 0.72 0.72 0.72 21.3K
11:20 0.72 0.72 0.72 0.72 4.0K
11:25 0.72 0.72 0.72 0.72 24.9K
13:00 0.72 0.72 0.72 0.72 14.2K
13:10 0.72 0.72 0.72 0.72 0.6K
13:15 0.72 0.72 0.72 0.72 10.8K
13:20 0.72 0.72 0.72 0.72 5.7K
13:25 0.72 0.72 0.72 0.72 65.6K
13:35 0.72 0.72 0.72 0.72 10.0K
13:55 0.72 0.72 0.72 0.72 5.3K
14:00 0.72 0.72 0.72 0.72 6.9K
14:15 0.72 0.72 0.72 0.72 21.2K
14:20 0.72 0.72 0.72 0.72 0.2K
14:30 0.72 0.72 0.72 0.72 0.1K
14:35 0.72 0.72 0.72 0.72 13.0K
14:40 0.72 0.72 0.72 0.72 21.1K
14:45 0.72 0.72 0.72 0.72 20.0K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available