China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 12.7K
09:35 0.72 0.72 0.72 0.72 91.9K
09:40 0.72 0.72 0.72 0.72 0.1K
09:45 0.72 0.72 0.72 0.72 108.7K
09:50 0.72 0.72 0.72 0.72 57.5K
09:55 0.72 0.72 0.72 0.72 3.7K
10:00 0.72 0.72 0.72 0.72 126.1K
10:05 0.72 0.72 0.72 0.72 6.7K
10:15 0.72 0.72 0.72 0.72 1.2K
10:20 0.72 0.72 0.72 0.72 1.8K
10:25 0.72 0.72 0.72 0.72 0.1K
10:30 0.72 0.72 0.72 0.72 0.9K
10:35 0.72 0.72 0.72 0.72 17.1K
10:45 0.72 0.72 0.72 0.72 13.9K
10:50 0.72 0.72 0.72 0.72 222.1K
10:55 0.72 0.72 0.72 0.72 11.8K
11:00 0.72 0.72 0.72 0.72 21.9K
11:05 0.72 0.72 0.72 0.72 5.7K
11:15 0.72 0.72 0.72 0.72 9.3K
11:25 0.72 0.72 0.72 0.72 0.1K
13:00 0.72 0.72 0.72 0.72 3.5K
13:05 0.72 0.72 0.72 0.72 6.9K
13:15 0.72 0.72 0.72 0.72 0.1K
13:20 0.72 0.72 0.72 0.72 10.0K
13:35 0.72 0.72 0.72 0.72 10.5K
13:40 0.72 0.72 0.72 0.72 13.7K
14:00 0.72 0.72 0.72 0.72 55.4K
14:05 0.72 0.72 0.72 0.72 30.2K
14:20 0.72 0.72 0.72 0.72 2.0K
14:25 0.72 0.72 0.72 0.72 10.3K
14:30 0.72 0.72 0.72 0.72 8.6K
14:40 0.72 0.72 0.72 0.72 0.3K
14:50 0.72 0.72 0.72 0.72 22.3K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available