China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.72 0.72 1.2K
09:35 0.73 0.73 0.73 0.73 13.9K
09:40 0.73 0.73 0.73 0.73 1.7K
09:50 0.73 0.73 0.73 0.73 3.2K
09:55 0.73 0.73 0.73 0.73 14.2K
10:10 0.73 0.73 0.73 0.73 0.1K
10:20 0.73 0.73 0.73 0.73 150.0K
10:25 0.73 0.73 0.73 0.73 0.1K
10:30 0.72 0.73 0.72 0.73 20.4K
10:50 0.73 0.73 0.73 0.73 36.8K
10:55 0.73 0.73 0.73 0.73 8.5K
11:20 0.73 0.73 0.73 0.73 30.1K
11:25 0.73 0.73 0.73 0.73 0.2K
13:00 0.73 0.73 0.72 0.72 20.3K
13:05 0.73 0.73 0.73 0.73 165.0K
13:10 0.73 0.73 0.73 0.73 2.6K
13:15 0.73 0.73 0.73 0.73 5.0K
13:20 0.73 0.73 0.73 0.73 0.1K
13:30 0.73 0.73 0.73 0.73 27.1K
13:45 0.73 0.73 0.73 0.73 96.9K
14:10 0.73 0.73 0.73 0.73 7.0K
14:30 0.73 0.73 0.73 0.73 0.6K
14:40 0.73 0.73 0.73 0.73 0.2K
14:50 0.73 0.73 0.73 0.73 10.0K
15:40 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available