China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 14.5K
09:35 0.73 0.73 0.73 0.73 0.1K
09:40 0.73 0.73 0.72 0.73 74.5K
09:45 0.72 0.72 0.72 0.72 45.1K
09:50 0.72 0.72 0.72 0.72 150.1K
10:15 0.72 0.72 0.72 0.72 10.5K
10:20 0.72 0.72 0.72 0.72 6.7K
10:25 0.72 0.72 0.72 0.72 0.2K
10:35 0.72 0.72 0.72 0.72 0.9K
10:40 0.72 0.72 0.72 0.72 23.5K
11:05 0.72 0.72 0.72 0.72 5.5K
13:15 0.73 0.73 0.73 0.73 21.3K
13:30 0.73 0.73 0.73 0.73 48.5K
13:35 0.73 0.73 0.73 0.73 10.0K
13:40 0.73 0.73 0.73 0.73 30.9K
13:50 0.73 0.73 0.73 0.73 2.2K
14:30 0.73 0.73 0.73 0.73 0.6K
14:35 0.73 0.73 0.73 0.73 0.5K
14:40 0.73 0.73 0.73 0.73 1.1K
15:40 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available