China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 8.5K
09:40 0.73 0.73 0.73 0.73 2.1K
09:45 0.73 0.73 0.73 0.73 2.0K
09:50 0.73 0.73 0.73 0.73 144.3K
10:00 0.73 0.73 0.73 0.73 301.9K
10:05 0.73 0.73 0.73 0.73 5.4K
10:10 0.73 0.73 0.73 0.73 14.7K
10:15 0.73 0.73 0.73 0.73 14.0K
10:25 0.73 0.73 0.73 0.73 10.0K
10:30 0.73 0.73 0.73 0.73 10.0K
10:40 0.73 0.73 0.73 0.73 1.1K
10:50 0.73 0.73 0.73 0.73 42.0K
10:55 0.73 0.73 0.73 0.73 29.7K
11:05 0.73 0.73 0.73 0.73 0.5K
11:15 0.73 0.73 0.73 0.73 8.3K
13:05 0.73 0.73 0.73 0.73 358.6K
13:10 0.73 0.73 0.73 0.73 68.0K
13:15 0.73 0.73 0.73 0.73 18.2K
13:20 0.73 0.73 0.73 0.73 10.0K
13:30 0.73 0.73 0.73 0.73 0.9K
13:35 0.73 0.73 0.73 0.73 15.1K
13:50 0.73 0.73 0.73 0.73 27.6K
14:00 0.73 0.73 0.73 0.73 57.2K
14:10 0.73 0.73 0.73 0.73 1.1K
14:15 0.73 0.73 0.73 0.73 44.3K
14:40 0.73 0.73 0.73 0.73 20.5K
14:45 0.73 0.73 0.73 0.73 2.5K
14:55 0.73 0.73 0.73 0.73 0.5K
15:40 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available