China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.76 0.76 0.76 0.76 15.0K
09:40 0.76 0.76 0.76 0.76 13.1K
09:50 0.76 0.76 0.76 0.76 7.0K
10:00 0.76 0.76 0.76 0.76 61.5K
10:05 0.76 0.76 0.76 0.76 103.7K
10:10 0.76 0.76 0.76 0.76 1.0K
10:15 0.76 0.76 0.76 0.76 37.1K
10:20 0.76 0.76 0.76 0.76 6.0K
10:25 0.76 0.76 0.76 0.76 2.1K
10:35 0.76 0.76 0.76 0.76 0.1K
10:50 0.76 0.76 0.76 0.76 1,212.1K
10:55 0.76 0.76 0.75 0.75 123.7K
11:15 0.76 0.76 0.76 0.76 300.2K
11:25 0.76 0.76 0.76 0.76 282.3K
13:00 0.76 0.76 0.76 0.76 1.4K
13:05 0.76 0.76 0.76 0.76 13.1K
13:45 0.76 0.76 0.76 0.76 3.0K
13:50 0.76 0.76 0.76 0.76 13.1K
14:00 0.76 0.76 0.76 0.76 0.9K
14:05 0.76 0.76 0.76 0.76 0.7K
14:10 0.76 0.76 0.76 0.76 71.5K
14:15 0.76 0.76 0.76 0.76 150.0K
14:35 0.76 0.76 0.76 0.76 4.6K
14:40 0.76 0.76 0.76 0.76 13.2K
14:55 0.76 0.76 0.76 0.76 0.4K
15:00 0.76 0.76 0.76 0.76 8.5K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available