China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 1.0K
09:35 0.76 0.76 0.75 0.75 15.8K
09:40 0.75 0.75 0.75 0.75 185.9K
09:45 0.75 0.75 0.75 0.75 18.2K
09:55 0.76 0.76 0.76 0.76 1.1K
10:00 0.75 0.75 0.75 0.75 1.0K
10:05 0.75 0.75 0.75 0.75 1.2K
10:20 0.76 0.76 0.76 0.76 6.2K
10:25 0.75 0.75 0.75 0.75 10.0K
10:35 0.75 0.75 0.75 0.75 3.2K
10:40 0.75 0.75 0.75 0.75 197.8K
10:50 0.75 0.75 0.75 0.75 7.4K
10:55 0.76 0.76 0.76 0.76 0.7K
11:05 0.76 0.76 0.76 0.76 0.4K
13:00 0.76 0.76 0.76 0.76 2.3K
13:25 0.76 0.76 0.76 0.76 26.0K
13:30 0.76 0.76 0.75 0.75 3.1K
13:35 0.75 0.75 0.75 0.75 28.3K
13:40 0.75 0.75 0.75 0.75 52.7K
13:45 0.75 0.75 0.75 0.75 0.7K
13:55 0.75 0.75 0.75 0.75 1.2K
14:05 0.75 0.75 0.75 0.75 1.6K
14:10 0.75 0.75 0.75 0.75 3.2K
14:25 0.76 0.76 0.76 0.76 0.7K
14:35 0.76 0.76 0.76 0.76 130.0K
14:45 0.76 0.76 0.76 0.76 3.0K
14:50 0.76 0.76 0.76 0.76 15.0K
14:55 0.76 0.76 0.76 0.76 159.5K
15:00 0.76 0.76 0.76 0.76 6.0K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available