China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.73 0.72 0.73 37.2K
09:35 0.73 0.73 0.73 0.73 204.5K
09:40 0.73 0.73 0.73 0.73 0.6K
09:45 0.73 0.73 0.73 0.73 4.3K
09:50 0.73 0.73 0.73 0.73 0.1K
10:00 0.72 0.72 0.72 0.72 203.2K
10:10 0.72 0.72 0.72 0.72 0.1K
10:15 0.72 0.72 0.72 0.72 0.5K
10:20 0.72 0.72 0.72 0.72 5.1K
10:25 0.72 0.72 0.72 0.72 3.3K
10:30 0.72 0.72 0.72 0.72 1.0K
10:35 0.72 0.72 0.72 0.72 5.0K
10:40 0.72 0.72 0.72 0.72 0.3K
10:55 0.72 0.72 0.72 0.72 137.9K
11:00 0.72 0.72 0.72 0.72 52.3K
11:05 0.72 0.72 0.72 0.72 1.2K
11:15 0.72 0.72 0.72 0.72 26.9K
11:20 0.72 0.72 0.72 0.72 15.3K
11:25 0.72 0.72 0.72 0.72 155.5K
13:00 0.72 0.72 0.72 0.72 241.3K
13:05 0.72 0.72 0.72 0.72 0.2K
13:15 0.72 0.72 0.72 0.72 22.4K
13:25 0.72 0.72 0.72 0.72 5.0K
13:30 0.72 0.72 0.72 0.72 2.0K
13:40 0.72 0.72 0.72 0.72 3.8K
13:50 0.72 0.72 0.72 0.72 22.3K
13:55 0.72 0.72 0.72 0.72 91.5K
14:00 0.72 0.72 0.72 0.72 100.0K
14:05 0.72 0.72 0.72 0.72 7.2K
14:15 0.72 0.72 0.72 0.72 13.0K
14:20 0.72 0.72 0.72 0.72 7.0K
14:25 0.72 0.72 0.72 0.72 1.4K
14:30 0.72 0.72 0.72 0.72 0.1K
14:35 0.72 0.72 0.72 0.72 374.0K
14:40 0.72 0.72 0.72 0.72 19.5K
14:45 0.72 0.72 0.72 0.72 22.0K
14:50 0.72 0.72 0.72 0.72 7.0K
14:55 0.72 0.72 0.72 0.72 0.1K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available