China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 10.1K
09:35 0.72 0.72 0.72 0.72 211.4K
09:40 0.72 0.72 0.72 0.72 561.1K
09:45 0.72 0.72 0.72 0.72 1.2K
09:50 0.72 0.72 0.72 0.72 1.0K
09:55 0.72 0.72 0.72 0.72 388.7K
10:00 0.72 0.72 0.72 0.72 103.6K
10:10 0.72 0.72 0.72 0.72 0.6K
10:15 0.72 0.72 0.72 0.72 1.0K
10:20 0.72 0.72 0.72 0.72 8.3K
10:25 0.72 0.72 0.72 0.72 26.9K
10:30 0.72 0.72 0.72 0.72 0.5K
10:35 0.72 0.72 0.72 0.72 0.1K
10:40 0.72 0.72 0.72 0.72 0.7K
10:45 0.72 0.72 0.72 0.72 10.0K
10:55 0.72 0.72 0.72 0.72 1.2K
11:15 0.72 0.72 0.72 0.72 53.2K
13:00 0.72 0.72 0.72 0.72 6.5K
13:05 0.72 0.72 0.72 0.72 5.0K
13:15 0.72 0.72 0.72 0.72 791.7K
13:35 0.72 0.72 0.72 0.72 0.1K
13:40 0.72 0.72 0.72 0.72 170.0K
13:50 0.72 0.72 0.72 0.72 5.7K
14:00 0.72 0.72 0.72 0.72 172.1K
14:05 0.72 0.72 0.72 0.72 49.1K
14:20 0.72 0.72 0.72 0.72 150.0K
14:30 0.72 0.72 0.72 0.72 2.6K
14:35 0.72 0.72 0.72 0.72 8.5K
14:40 0.72 0.72 0.72 0.72 37.5K
14:45 0.72 0.72 0.72 0.72 86.5K
14:50 0.72 0.72 0.72 0.72 15.3K
14:55 0.72 0.72 0.72 0.72 57.6K
15:00 0.72 0.72 0.72 0.72 46.9K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available