China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.75 0.75 36.2K
09:35 0.76 0.76 0.75 0.75 169.7K
09:40 0.76 0.76 0.76 0.76 9.8K
09:45 0.76 0.76 0.75 0.75 17.1K
09:50 0.75 0.76 0.75 0.76 94.4K
09:55 0.76 0.76 0.76 0.76 151.4K
10:00 0.76 0.76 0.75 0.76 1,485.6K
10:05 0.76 0.76 0.75 0.75 271.8K
10:10 0.75 0.75 0.75 0.75 182.1K
10:15 0.75 0.75 0.75 0.75 5.2K
10:20 0.75 0.75 0.75 0.75 2.0K
10:25 0.75 0.76 0.75 0.76 5.7K
10:30 0.76 0.76 0.76 0.76 66.2K
10:35 0.76 0.76 0.76 0.76 1.2K
10:40 0.75 0.75 0.75 0.75 5.0K
10:45 0.75 0.75 0.75 0.75 19.9K
10:50 0.76 0.76 0.76 0.76 0.1K
11:00 0.76 0.76 0.76 0.76 17.8K
11:05 0.75 0.75 0.75 0.75 132.2K
11:10 0.75 0.75 0.75 0.75 23.1K
11:20 0.75 0.75 0.75 0.75 48.8K
13:00 0.75 0.76 0.75 0.76 60.0K
13:05 0.76 0.76 0.76 0.76 32.8K
13:10 0.76 0.76 0.76 0.76 150.0K
13:20 0.76 0.76 0.76 0.76 10.0K
13:25 0.76 0.76 0.76 0.76 5.0K
13:35 0.76 0.76 0.76 0.76 153.0K
13:40 0.76 0.76 0.76 0.76 1.2K
13:45 0.76 0.76 0.76 0.76 43.4K
13:50 0.76 0.76 0.76 0.76 5.0K
13:55 0.76 0.76 0.76 0.76 6.8K
14:00 0.76 0.76 0.76 0.76 159.0K
14:05 0.76 0.76 0.76 0.76 73.3K
14:10 0.76 0.76 0.76 0.76 34.2K
14:15 0.76 0.76 0.76 0.76 131.0K
14:20 0.76 0.76 0.76 0.76 150.0K
14:25 0.76 0.76 0.76 0.76 29.7K
14:30 0.76 0.76 0.76 0.76 97.1K
14:40 0.76 0.76 0.76 0.76 11.4K
14:45 0.76 0.76 0.76 0.76 31.8K
14:50 0.76 0.76 0.76 0.76 80.8K
14:55 0.76 0.76 0.76 0.76 42.5K
15:00 0.76 0.76 0.76 0.76 16.9K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available