China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 174.2K
09:35 0.76 0.76 0.76 0.76 258.8K
09:40 0.76 0.76 0.76 0.76 105.9K
09:45 0.76 0.76 0.76 0.76 117.5K
09:50 0.76 0.76 0.76 0.76 42.2K
09:55 0.76 0.76 0.76 0.76 251.6K
10:00 0.76 0.76 0.76 0.76 335.9K
10:05 0.76 0.76 0.76 0.76 10.0K
10:10 0.76 0.76 0.76 0.76 15.8K
10:15 0.76 0.76 0.76 0.76 2.6K
10:20 0.76 0.76 0.76 0.76 41.9K
10:25 0.76 0.76 0.76 0.76 0.7K
10:30 0.76 0.76 0.76 0.76 28.3K
10:35 0.76 0.76 0.76 0.76 215.5K
10:45 0.76 0.76 0.76 0.76 1.1K
10:50 0.76 0.76 0.76 0.76 3.0K
10:55 0.76 0.76 0.76 0.76 4.0K
11:00 0.76 0.76 0.76 0.76 152.3K
11:05 0.76 0.76 0.76 0.76 1.5K
11:15 0.76 0.76 0.76 0.76 5.3K
11:20 0.76 0.76 0.76 0.76 150.0K
13:00 0.76 0.76 0.76 0.76 169.7K
13:05 0.76 0.76 0.76 0.76 6.8K
13:10 0.76 0.76 0.76 0.76 170.0K
13:15 0.76 0.76 0.76 0.76 18.3K
13:20 0.76 0.76 0.76 0.76 34.9K
13:25 0.76 0.76 0.76 0.76 4.9K
13:30 0.76 0.76 0.76 0.76 12.6K
13:35 0.76 0.76 0.76 0.76 81.6K
13:40 0.76 0.77 0.76 0.76 269.0K
13:45 0.76 0.76 0.76 0.76 136.6K
13:50 0.76 0.76 0.76 0.76 204.9K
13:55 0.76 0.76 0.76 0.76 142.4K
14:00 0.76 0.76 0.76 0.76 22.8K
14:05 0.76 0.77 0.76 0.76 103.4K
14:10 0.77 0.77 0.77 0.77 83.8K
14:15 0.77 0.77 0.77 0.77 83.9K
14:20 0.77 0.77 0.77 0.77 8.5K
14:25 0.77 0.77 0.77 0.77 93.0K
14:30 0.77 0.77 0.77 0.77 152.6K
14:35 0.77 0.77 0.77 0.77 75.3K
14:40 0.77 0.77 0.77 0.77 8.0K
14:45 0.77 0.77 0.77 0.77 362.6K
14:50 0.77 0.77 0.77 0.77 294.1K
14:55 0.77 0.77 0.77 0.77 526.5K
15:00 0.77 0.77 0.77 0.77 60.7K
15:40 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available