China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.80 0.80 2,607.3K
09:35 0.80 0.80 0.80 0.80 317.8K
09:40 0.80 0.80 0.80 0.80 715.8K
09:45 0.80 0.80 0.79 0.79 1,636.5K
09:50 0.79 0.80 0.79 0.80 496.3K
09:55 0.80 0.80 0.79 0.79 316.2K
10:00 0.79 0.79 0.79 0.79 953.1K
10:05 0.79 0.79 0.79 0.79 85.0K
10:10 0.79 0.80 0.79 0.80 249.1K
10:15 0.80 0.80 0.79 0.80 1,099.0K
10:20 0.80 0.80 0.80 0.80 499.9K
10:25 0.80 0.80 0.80 0.80 715.3K
10:30 0.80 0.80 0.80 0.80 386.5K
10:35 0.80 0.80 0.80 0.80 45.1K
10:40 0.80 0.80 0.80 0.80 664.4K
10:45 0.80 0.80 0.80 0.80 180.2K
10:50 0.80 0.80 0.80 0.80 416.8K
10:55 0.80 0.80 0.80 0.80 1,075.0K
11:00 0.80 0.80 0.80 0.80 50.0K
11:05 0.80 0.80 0.80 0.80 67.6K
11:10 0.80 0.80 0.80 0.80 37.6K
11:15 0.80 0.80 0.80 0.80 193.1K
11:20 0.80 0.80 0.80 0.80 311.1K
11:25 0.80 0.80 0.80 0.80 3.0K
13:00 0.80 0.80 0.80 0.80 314.4K
13:05 0.80 0.80 0.80 0.80 4.0K
13:10 0.80 0.80 0.80 0.80 51.4K
13:15 0.80 0.80 0.80 0.80 17.8K
13:20 0.80 0.80 0.80 0.80 119.1K
13:25 0.80 0.80 0.80 0.80 1.6K
13:30 0.80 0.80 0.80 0.80 139.2K
13:35 0.80 0.80 0.80 0.80 141.0K
13:40 0.80 0.80 0.80 0.80 115.1K
13:45 0.80 0.80 0.80 0.80 26.1K
13:50 0.80 0.80 0.80 0.80 107.8K
13:55 0.80 0.80 0.80 0.80 16.1K
14:00 0.80 0.80 0.80 0.80 47.8K
14:05 0.80 0.80 0.80 0.80 85.2K
14:10 0.80 0.80 0.80 0.80 84.4K
14:15 0.80 0.80 0.80 0.80 102.6K
14:20 0.80 0.80 0.80 0.80 18.7K
14:25 0.80 0.80 0.80 0.80 1,147.6K
14:30 0.80 0.80 0.80 0.80 436.2K
14:35 0.80 0.80 0.80 0.80 42.9K
14:40 0.80 0.80 0.80 0.80 56.3K
14:45 0.80 0.80 0.80 0.80 307.0K
14:50 0.80 0.80 0.80 0.80 152.9K
14:55 0.80 0.80 0.80 0.80 21.4K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available