China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.80 0.79 0.80 967.3K
09:35 0.80 0.80 0.80 0.80 1,079.6K
09:40 0.80 0.80 0.80 0.80 354.5K
09:45 0.80 0.81 0.80 0.81 690.1K
09:50 0.81 0.81 0.80 0.81 385.9K
09:55 0.81 0.81 0.81 0.81 904.5K
10:00 0.81 0.81 0.81 0.81 171.7K
10:05 0.81 0.81 0.81 0.81 1,886.4K
10:10 0.81 0.81 0.81 0.81 449.1K
10:15 0.81 0.81 0.81 0.81 118.5K
10:20 0.81 0.81 0.80 0.80 93.1K
10:25 0.80 0.81 0.80 0.81 21.6K
10:30 0.81 0.81 0.80 0.80 455.5K
10:35 0.80 0.80 0.80 0.80 29.1K
10:40 0.80 0.80 0.80 0.80 202.8K
10:45 0.80 0.80 0.80 0.80 942.6K
10:50 0.80 0.80 0.80 0.80 128.8K
10:55 0.80 0.80 0.80 0.80 105.9K
11:00 0.80 0.80 0.80 0.80 50.4K
11:05 0.80 0.80 0.80 0.80 49.3K
11:10 0.80 0.80 0.80 0.80 170.9K
11:15 0.80 0.80 0.80 0.80 112.0K
11:20 0.80 0.80 0.80 0.80 5.0K
11:25 0.80 0.80 0.80 0.80 24.1K
13:00 0.80 0.80 0.80 0.80 63.5K
13:05 0.80 0.80 0.80 0.80 124.0K
13:10 0.80 0.80 0.80 0.80 57.2K
13:15 0.80 0.80 0.80 0.80 99.5K
13:20 0.80 0.80 0.80 0.80 1,045.0K
13:25 0.80 0.80 0.79 0.79 129.1K
13:30 0.80 0.80 0.80 0.80 59.9K
13:35 0.80 0.80 0.80 0.80 301.8K
13:40 0.80 0.80 0.80 0.80 109.2K
13:45 0.80 0.80 0.80 0.80 14.9K
13:50 0.80 0.80 0.80 0.80 2.0K
13:55 0.80 0.80 0.80 0.80 50.5K
14:00 0.80 0.80 0.80 0.80 15.0K
14:05 0.80 0.80 0.80 0.80 43.9K
14:10 0.80 0.80 0.80 0.80 78.1K
14:15 0.80 0.80 0.80 0.80 16.7K
14:20 0.80 0.80 0.80 0.80 16.0K
14:25 0.80 0.80 0.80 0.80 7.6K
14:30 0.80 0.80 0.80 0.80 312.4K
14:35 0.80 0.80 0.80 0.80 2.0K
14:40 0.80 0.80 0.80 0.80 168.1K
14:45 0.80 0.80 0.80 0.80 29.3K
14:50 0.80 0.80 0.80 0.80 117.0K
14:55 0.80 0.80 0.80 0.80 1.0K
15:00 0.80 0.80 0.80 0.80 5.0K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available