China Universal CSI All Share Health Care Dev ETF

159797
🏛️ china →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.80 0.81 1,873.0K
09:35 0.81 0.82 0.81 0.82 1,179.1K
09:40 0.82 0.82 0.82 0.82 1,131.9K
09:45 0.82 0.83 0.82 0.83 1,488.0K
09:50 0.83 0.83 0.83 0.83 5,717.0K
09:55 0.83 0.83 0.83 0.83 2,054.9K
10:00 0.83 0.83 0.83 0.83 2,236.8K
10:05 0.83 0.83 0.83 0.83 562.3K
10:10 0.83 0.83 0.82 0.82 1,078.1K
10:15 0.82 0.82 0.82 0.82 1,381.6K
10:20 0.82 0.82 0.82 0.82 534.7K
10:25 0.82 0.82 0.82 0.82 361.5K
10:30 0.82 0.82 0.82 0.82 412.0K
10:35 0.82 0.82 0.82 0.82 1,451.9K
10:40 0.82 0.82 0.82 0.82 759.2K
10:45 0.82 0.82 0.82 0.82 536.8K
10:50 0.82 0.82 0.82 0.82 325.6K
10:55 0.82 0.82 0.82 0.82 801.1K
11:00 0.82 0.82 0.82 0.82 152.9K
11:05 0.82 0.82 0.82 0.82 655.6K
11:10 0.82 0.82 0.82 0.82 391.5K
11:15 0.82 0.82 0.82 0.82 349.7K
11:20 0.82 0.82 0.82 0.82 437.9K
11:25 0.82 0.82 0.82 0.82 662.3K
13:00 0.82 0.82 0.82 0.82 2,455.4K
13:05 0.82 0.82 0.82 0.82 875.5K
13:10 0.82 0.82 0.82 0.82 605.6K
13:15 0.82 0.82 0.82 0.82 293.8K
13:20 0.82 0.82 0.82 0.82 124.4K
13:25 0.82 0.82 0.82 0.82 165.0K
13:30 0.82 0.82 0.82 0.82 151.8K
13:35 0.82 0.82 0.82 0.82 793.5K
13:40 0.82 0.82 0.82 0.82 215.5K
13:45 0.82 0.82 0.82 0.82 150.8K
13:50 0.82 0.82 0.82 0.82 71.0K
13:55 0.82 0.82 0.82 0.82 310.8K
14:00 0.82 0.82 0.82 0.82 150.2K
14:05 0.82 0.82 0.82 0.82 156.4K
14:10 0.82 0.82 0.82 0.82 172.1K
14:15 0.82 0.82 0.82 0.82 196.3K
14:20 0.82 0.82 0.82 0.82 136.4K
14:25 0.82 0.82 0.82 0.82 28.2K
14:30 0.82 0.82 0.82 0.82 275.3K
14:35 0.82 0.82 0.82 0.82 150.9K
14:40 0.82 0.82 0.82 0.82 110.9K
14:45 0.82 0.82 0.82 0.82 866.6K
14:50 0.82 0.82 0.82 0.82 951.4K
14:55 0.82 0.82 0.82 0.82 2,500.4K
15:00 0.82 0.82 0.82 0.82 163.1K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available